We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.68 | Volume | 29 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.97 | Open Interest | 89 | Day's Range | 0.89 - 2.45 |
| Open | 0.89 | Prev Close | 1.03 | Last Trade | 11/3/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.72 | 3.10 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 2.36 | 2.69 | 3.00 | 175.23 % | 3 | 19 |
| 47.00 | 2.00 | 2.40 | 2.78 | 148.21 % | 39 | 434 |
| 47.50 | 1.68 | 1.97 | 2.05 | 99.03 % | 29 | 89 |
| 48.00 | 1.46 | 1.60 | 1.80 | 127.85 % | 34 | 158 |
| 48.50 | 1.17 | 1.40 | 1.09 | 87.93 % | 124 | 139 |
| 49.00 | 0.91 | 1.07 | 0.94 | 84.31 % | 46 | 313 |
| 49.50 | 0.72 | 0.90 | 0.75 | 150.00 % | 479 | 9 |
| 50.00 | 0.55 | 0.72 | 0.56 | 115.38 % | 627 | 487 |
| 51.00 | 0.33 | 0.40 | 0.37 | 164.29 % | 528 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.24 | 0.34 | 0.32 | -46.67 % | 19 | 274 |
| 46.50 | 0.29 | 0.44 | 0.45 | -53.12 % | 16 | 312 |
| 47.00 | 0.45 | 0.58 | 0.53 | -54.70 % | 55 | 455 |
| 47.50 | 0.62 | 0.73 | 0.77 | -35.29 % | 33 | 6 |
| 48.00 | 0.78 | 0.92 | 0.98 | -38.36 % | 655 | 96 |
| 48.50 | 0.96 | 1.16 | 1.10 | -39.89 % | 15 | 23 |
| 49.00 | 1.29 | 1.42 | 1.44 | -35.43 % | 34 | 185 |
| 49.50 | 1.43 | 1.71 | 1.25 | -50.59 % | 8 | 2 |
| 50.00 | 1.73 | 2.09 | 2.01 | -39.64 % | 5 | 88 |
| 51.00 | 2.61 | 2.93 | 4.14 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
