We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.96 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.96 | Open Interest | 312 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.96 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 1 |
| 45.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 3 |
| 45.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 19 |
| 47.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 434 |
| 47.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 89 |
| 48.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 44.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 70 |
| 44.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 19 |
| 45.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 5,290 |
| 45.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 72 |
| 46.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 274 |
| 46.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 312 |
| 47.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 455 |
| 47.50 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 6 |
| 48.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
