We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.30 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.01 | 4.00 | 2.70 | 0.00 % | 0 | 3 |
| 45.50 | 1.58 | 2.95 | 2.55 | 0.00 % | 0 | 5 |
| 46.00 | 1.25 | 2.51 | 1.86 | 0.00 % | 0 | 10 |
| 46.50 | 1.15 | 2.17 | 1.78 | 63.30 % | 1 | 19 |
| 47.00 | 1.05 | 1.74 | 1.47 | 31.25 % | 5 | 434 |
| 47.50 | 1.15 | 1.53 | 1.10 | 6.80 % | 8 | 89 |
| 48.00 | 0.50 | 1.28 | 0.64 | -18.99 % | 10 | 158 |
| 48.50 | 0.31 | 1.00 | 0.58 | 0.00 % | 0 | 139 |
| 49.00 | 0.49 | 0.65 | 0.48 | -5.88 % | 7 | 313 |
| 49.50 | 0.30 | 0.66 | 0.29 | -3.33 % | 1 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.53 | 0.49 | 6.52 % | 1 | 5,290 |
| 45.50 | 0.23 | 0.76 | 0.57 | 0.00 % | 0 | 72 |
| 46.00 | 0.41 | 0.97 | 0.60 | 0.00 % | 0 | 274 |
| 46.50 | 0.47 | 1.14 | 0.96 | 0.00 % | 0 | 312 |
| 47.00 | 0.62 | 1.33 | 1.17 | 0.00 % | 0 | 455 |
| 47.50 | 0.76 | 1.46 | 0.99 | -16.81 % | 2 | 6 |
| 48.00 | 0.91 | 1.94 | 1.59 | 0.00 % | 0 | 96 |
| 48.50 | 1.39 | 2.71 | 1.83 | 0.00 % | 0 | 23 |
| 49.00 | 1.52 | 2.80 | 2.23 | 0.00 % | 0 | 185 |
| 49.50 | 2.00 | 2.85 | 2.53 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
