We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 35.20 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.20 | 20.00 | 19.46 | 0.00 % | 0 | 0 |
| 65.00 | 10.40 | 15.00 | 12.70 | 0.00 % | 0 | 5 |
| 70.00 | 5.10 | 9.90 | 7.60 | 0.00 % | 0 | 89 |
| 75.00 | 2.20 | 4.80 | 2.40 | -25.00 % | 164 | 254 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 437 |
| 85.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 72 |
| 90.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 49 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 5 |
| 55.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 43 |
| 60.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 321 |
| 65.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 2 | 613 |
| 70.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 363 |
| 75.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 89 |
| 80.00 | 0.45 | 4.90 | 2.40 | 0.00 % | 1 | 1 |
| 85.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
