
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 40.25 | 43.30 | 0.00 | 41.775 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.15 | 38.30 | 0.00 | 36.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 29.60 | 33.30 | 0.00 | 31.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.60 | 28.35 | 0.00 | 26.475 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.20 | 23.35 | 0.00 | 21.775 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.00 | 18.35 | 0.00 | 16.675 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.85 | 13.35 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.35 | 6.70 | 7.25 | 6.525 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
95.00 | 2.52 | 3.10 | 3.15 | 2.81 | -3.75 | -54.35 % | 38 | 63 | 07/3/2025 |
100.00 | 0.68 | 0.85 | 0.97 | 0.765 | -2.01 | -67.45 % | 859 | 5,973 | 07/3/2025 |
105.00 | 0.15 | 0.23 | 0.20 | 0.19 | -0.60 | -75.00 % | 5,071 | 20,247 | 07/3/2025 |
110.00 | 0.04 | 0.48 | 0.05 | 0.26 | -0.13 | -72.22 % | 14 | 3,368 | 07/3/2025 |
115.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.01 | 33.33 % | 1 | 113 | 07/3/2025 |
120.00 | 0.40 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.35 | 0.61 | 0.35 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.09 | 0.60 | 0.09 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 3.20 | 5.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.14 | 0.27 | 0.10 | 0.205 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.55 | 0.68 | 0.58 | 0.615 | 0.36 | 163.64 % | 122 | 1,593 | 07/3/2025 |
95.00 | 1.88 | 2.06 | 1.86 | 1.97 | 1.34 | 257.69 % | 281 | 3,447 | 07/3/2025 |
100.00 | 4.70 | 5.15 | 4.76 | 4.925 | 2.96 | 164.44 % | 63 | 12,719 | 07/3/2025 |
105.00 | 9.05 | 9.85 | 8.95 | 9.45 | 2.55 | 39.84 % | 2 | 1,730 | 07/3/2025 |
110.00 | 14.15 | 14.45 | 9.75 | 14.30 | 0.00 | 0.00 % | 0 | 1,228 | - |
115.00 | 17.45 | 20.65 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 22.45 | 25.05 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.20 | 30.90 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.20 | 35.85 | 0.00 | 34.025 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.20 | 40.25 | 0.00 | 38.725 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 42.20 | 45.80 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions