Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 393 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 5.00 | 5.21 | -11.99 % | 9 | 17 |
| 32.00 | 3.70 | 5.60 | 4.76 | 0.00 % | 0 | 393 |
| 33.00 | 2.80 | 3.70 | 3.00 | -1.32 % | 2 | 26 |
| 34.00 | 1.95 | 2.20 | 2.90 | 0.00 % | 0 | 370 |
| 35.00 | 1.30 | 1.50 | 2.05 | 0.00 % | 0 | 236 |
| 36.00 | 0.75 | 0.85 | 0.81 | -40.00 % | 17 | 739 |
| 37.00 | 0.35 | 0.50 | 0.66 | -22.35 % | 13 | 164 |
| 38.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 26 |
| 39.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 7 |
| 40.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 77 |
| 32.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 43 |
| 33.00 | 0.25 | 0.55 | 0.20 | 0.00 % | 0 | 266 |
| 34.00 | 0.35 | 0.60 | 0.34 | 0.00 % | 0 | 47 |
| 35.00 | 0.15 | 0.85 | 0.65 | 0.00 % | 0 | 162 |
| 36.00 | 1.05 | 1.20 | 1.05 | 40.00 % | 10 | 461 |
| 37.00 | 0.95 | 2.60 | 0.95 | 0.00 % | 0 | 3 |
| 38.00 | 2.45 | 2.80 | 3.33 | 0.00 % | 0 | 7 |
| 39.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
