
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.10 | 11.30 | 9.30 | 10.70 | 0.00 | 0.00 % | 0 | 304 | - |
29.00 | 7.50 | 11.50 | 7.56 | 9.50 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 7.90 | 9.70 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 908 | - |
31.00 | 7.50 | 7.70 | 7.15 | 7.60 | 0.70 | 10.85 % | 1 | 439 | 28/4/2025 |
32.00 | 6.60 | 6.90 | 6.70 | 6.75 | 1.30 | 24.07 % | 1 | 304 | 29/4/2025 |
33.00 | 5.60 | 6.10 | 5.20 | 5.85 | 1.20 | 30.00 % | 2 | 676 | 28/4/2025 |
34.00 | 4.70 | 5.00 | 5.20 | 4.85 | 1.10 | 26.83 % | 3 | 341 | 29/4/2025 |
35.00 | 3.90 | 4.20 | 3.75 | 4.05 | 0.80 | 27.12 % | 9 | 3,928 | 29/4/2025 |
36.00 | 2.80 | 3.50 | 3.12 | 3.15 | 0.67 | 27.35 % | 4 | 324 | 29/4/2025 |
37.00 | 2.45 | 2.65 | 2.59 | 2.55 | 0.74 | 40.00 % | 7 | 449 | 29/4/2025 |
38.00 | 1.80 | 2.00 | 1.90 | 1.90 | 0.47 | 32.87 % | 187 | 352 | 29/4/2025 |
39.00 | 1.30 | 1.50 | 1.38 | 1.40 | 0.42 | 43.75 % | 144 | 1,054 | 29/4/2025 |
40.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.31 | 44.93 % | 54 | 1,127 | 29/4/2025 |
41.00 | 0.60 | 0.75 | 0.66 | 0.675 | 0.26 | 65.00 % | 38 | 213 | 29/4/2025 |
42.00 | 0.40 | 0.55 | 0.47 | 0.475 | 0.17 | 56.67 % | 53 | 200 | 29/4/2025 |
43.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 13 | 98 | 29/4/2025 |
44.00 | 0.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
45.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.00 | 0.00 % | 2 | 2,163 | 29/4/2025 |
50.00 | 0.00 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.30 | 0.08 | 0.08 | -0.32 | -80.00 % | 1 | 348 | 29/4/2025 |
29.00 | 0.00 | 2.20 | 0.05 | 0.05 | -0.49 | -90.74 % | 100 | 14 | 29/4/2025 |
30.00 | 0.05 | 0.75 | 0.27 | 0.40 | 0.12 | 80.00 % | 12 | 669 | 28/4/2025 |
31.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 100 | 376 | 29/4/2025 |
32.00 | 0.00 | 0.25 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 480 | - |
33.00 | 0.20 | 0.30 | 0.28 | 0.25 | -0.22 | -44.00 % | 6 | 564 | 29/4/2025 |
34.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.20 | -36.36 % | 11 | 331 | 29/4/2025 |
35.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.15 | -21.43 % | 37 | 622 | 29/4/2025 |
36.00 | 0.70 | 0.85 | 0.85 | 0.775 | -0.17 | -16.67 % | 25 | 262 | 29/4/2025 |
37.00 | 0.05 | 1.10 | 1.06 | 0.575 | -0.49 | -31.61 % | 2 | 182 | 29/4/2025 |
38.00 | 1.30 | 1.50 | 1.55 | 1.40 | -0.32 | -17.11 % | 22 | 93 | 29/4/2025 |
39.00 | 1.75 | 1.95 | 3.40 | 1.85 | 0.00 | 0.00 % | 0 | 268 | - |
40.00 | 2.25 | 2.80 | 2.70 | 2.525 | -1.30 | -32.50 % | 9 | 129 | 29/4/2025 |
41.00 | 2.50 | 3.90 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 44 | - |
42.00 | 3.60 | 4.20 | 5.50 | 3.90 | 0.00 | 0.00 % | 0 | 65 | - |
43.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.70 | 7.80 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.70 | 8.70 | 9.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.70 | 13.70 | 14.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions