Alliance Global (PK) Quote - ALGGY

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

7.91

Bid

6.85

Offer

8.08

Volume

0.00 Day's Range 0.00

7.0349 52 Week Range 10.64

Market Cap

1.42B

Previous Close

7.91

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

820

Shares Outstanding

179,561,726

Dividend Yield

1.12%

PE Ratio

0.00

Earnings Per Share (EPS)

109.24

Revenue

205.64B

Net Profit

19.62B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allianceglobalinc.com

Headquarters

Quezon City, Phl

Founded

Alliance Global Group Inc (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ALGGY. The last closing price for Alliance Global (PK) was US$7.91. Over the last year, Alliance Global (PK) shares have traded in a share price range of US$ 7.0349 to US$ 10.64.

Alliance Global (PK) currently has 179,561,726 shares in issue. The market capitalisation of Alliance Global (PK) is US$1.42 billion. Alliance Global (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ex-Dividend

Tue, Sep 03, 2013 08:00 - Alliance Global Group, Inc. (ALGGY: OTC Pink Current) - Ex-Dividend - As of Wed, Sep 04, 2013, Alliance Global Group, Inc. traded ex-dividend. Alliance Global Group...

Piggyback Qualified

Wed, Mar 27, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Piggyback Qualified - Effective Wed, Mar 27, 2013, ALGGY is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Venue Change - The symbol, ALGGY, no longer trades on Grey Market. As of Mon, Feb 25, 2013, ALGGY trades on OTC Link. You...

Tier Change

Mon, Feb 25, 2013 12:00 - Alliance Global Group, Inc. (ALGGY: OTC Link) - Tier Change - The symbol, ALGGY, no longer is classified as Grey Market. As of Mon, Feb 25, 2013, ALGGY resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0.264	3.45278577034	7.646	7.91	7.646	649	7.72272111	DR
12	-0.45	-5.38277511962	8.36	8.36	7.646	820	8.12665005	DR
26	0.41	5.46666666667	7.5	8.36	7.0349	489	7.82993629	DR
52	-1.09	-12.1111111111	9	10.64	7.0349	565	8.38199448	DR
156	-3.29	-29.375	11.2	12.4	6.59	1188	9.26089818	DR
260	-2.89	-26.7592592593	10.8	12.4	5.53	1894	8.53181806	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M