We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 77 | Day's Range | 5.41 - 6.14 |
| Open | 6.14 | Prev Close | 5.30 | Last Trade | 18/1/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.20 | 6.80 | 5.41 | 2.08 % | 6 | 77 |
| 32.00 | 4.50 | 5.90 | 4.48 | -16.42 % | 3 | 96 |
| 33.00 | 2.00 | 4.00 | 4.00 | -13.79 % | 1 | 158 |
| 34.00 | 2.85 | 3.10 | 2.85 | -22.97 % | 4 | 115 |
| 35.00 | 2.15 | 3.40 | 2.15 | -20.37 % | 53 | 416 |
| 36.00 | 1.60 | 2.40 | 1.65 | -14.95 % | 13 | 415 |
| 37.00 | 1.10 | 1.25 | 1.14 | -17.99 % | 14 | 681 |
| 38.00 | 0.75 | 0.90 | 0.75 | -22.68 % | 59 | 202 |
| 39.00 | 0.45 | 0.60 | 0.58 | -17.14 % | 20 | 72 |
| 40.00 | 0.25 | 0.40 | 0.31 | -38.00 % | 74 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 26 |
| 32.00 | 0.25 | 0.35 | 0.24 | 0.00 % | 0 | 320 |
| 33.00 | 0.35 | 0.50 | 0.41 | -41.43 % | 15 | 18 |
| 34.00 | 0.60 | 0.70 | 0.64 | 28.00 % | 13 | 349 |
| 35.00 | 0.85 | 2.15 | 0.72 | 0.00 % | 0 | 84 |
| 36.00 | 1.25 | 1.60 | 1.39 | 15.83 % | 13 | 61 |
| 37.00 | 1.75 | 2.10 | 1.60 | 0.00 % | 0 | 22 |
| 38.00 | 1.65 | 3.50 | 4.20 | 0.00 % | 0 | 4 |
| 39.00 | 2.35 | 4.30 | 2.60 | 0.00 % | 0 | 3 |
| 40.00 | 3.30 | 5.00 | 3.90 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
