We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 823 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 0.62 | Last Trade | 01/2/2025 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.00 | 7.40 | 5.33 | -2.38 % | 10 | 57 |
| 29.00 | 3.90 | 5.00 | 4.29 | 0.00 % | 0 | 30 |
| 30.00 | 3.30 | 3.60 | 3.78 | 12.84 % | 12 | 830 |
| 31.00 | 2.55 | 2.75 | 2.75 | 10.00 % | 15 | 91 |
| 32.00 | 1.85 | 2.00 | 2.00 | 2.56 % | 7 | 144 |
| 33.00 | 1.25 | 1.40 | 1.40 | 11.11 % | 29 | 242 |
| 34.00 | 0.85 | 0.95 | 0.90 | 12.50 % | 6 | 359 |
| 35.00 | 0.55 | 0.65 | 0.55 | -11.29 % | 7 | 823 |
| 36.00 | 0.35 | 0.45 | 0.45 | 28.57 % | 18 | 496 |
| 37.00 | 0.25 | 0.30 | 0.31 | 520.00 % | 1 | 731 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 23 |
| 29.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 20 |
| 30.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 474 |
| 31.00 | 0.30 | 0.50 | 0.35 | -28.57 % | 7 | 337 |
| 32.00 | 0.65 | 0.75 | 0.60 | -20.00 % | 6 | 791 |
| 33.00 | 1.05 | 2.15 | 1.40 | 0.00 % | 0 | 71 |
| 34.00 | 1.60 | 2.25 | 1.80 | 0.00 % | 0 | 384 |
| 35.00 | 2.30 | 2.45 | 2.20 | 0.00 % | 0 | 103 |
| 36.00 | 1.30 | 3.30 | 3.24 | 0.00 % | 0 | 79 |
| 37.00 | 3.90 | 4.10 | 4.15 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
