We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.80 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.35 | Open Interest | 84 | Day's Range | 9.30 - 9.60 |
| Open | 9.30 | Prev Close | 7.30 | Last Trade | 13/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 9.95 | 12.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.05 | 9.65 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.10 | 5.70 | 4.63 | -22.83 % | 38 | 25 |
| 162.50 | 3.50 | 3.80 | 3.10 | -26.19 % | 611 | 3 |
| 165.00 | 2.18 | 2.99 | 1.84 | -43.38 % | 10 | 37 |
| 167.50 | 1.26 | 1.53 | 1.13 | -47.69 % | 5 | 5 |
| 170.00 | 0.66 | 0.80 | 0.66 | -54.48 % | 136 | 40 |
| 172.50 | 0.32 | 0.42 | 0.40 | -49.37 % | 34 | 46 |
| 175.00 | 0.19 | 0.26 | 0.31 | -34.04 % | 27 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.30 | 0.40 | 0.66 | -32.65 % | 54 | 1 |
| 155.00 | 0.51 | 0.62 | 1.35 | -20.59 % | 8 | 22 |
| 157.50 | 0.86 | 1.01 | 1.14 | -29.63 % | 51 | 10 |
| 160.00 | 1.12 | 1.61 | 1.65 | -41.28 % | 99 | 29 |
| 162.50 | 2.10 | 2.50 | 2.76 | -21.37 % | 9 | 24 |
| 165.00 | 3.20 | 3.75 | 3.70 | -18.68 % | 5 | 550 |
| 167.50 | 3.65 | 5.30 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 6.80 | 7.35 | 9.60 | 31.51 % | 20 | 84 |
| 172.50 | 7.75 | 9.55 | 9.87 | 0.00 % | 0 | 808 |
| 175.00 | 11.15 | 12.70 | 10.37 | -17.70 % | 2 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
