We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 24 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 25 | Day's Range | 3.30 - 6.10 |
| Open | 6.10 | Prev Close | 6.00 | Last Trade | 13/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.45 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.80 | 11.95 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 8.65 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.50 | 7.50 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 4.90 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.45 | 3.85 | 3.30 | -45.00 % | 24 | 25 |
| 162.50 | 2.32 | 2.65 | 2.41 | -42.62 % | 610 | 3 |
| 165.00 | 1.38 | 1.61 | 1.70 | -47.69 % | 7 | 37 |
| 167.50 | 0.78 | 0.95 | 1.10 | -49.07 % | 3 | 5 |
| 170.00 | 0.41 | 0.59 | 0.55 | -62.07 % | 116 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.04 | 0.94 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.06 | 0.65 | 0.35 | -38.60 % | 8 | 6 |
| 152.50 | 0.69 | 0.88 | 0.66 | -32.65 % | 54 | 1 |
| 155.00 | 1.13 | 1.50 | 1.35 | -20.59 % | 8 | 22 |
| 157.50 | 1.85 | 2.08 | 1.83 | 12.96 % | 37 | 10 |
| 160.00 | 2.79 | 3.20 | 2.73 | -2.85 % | 51 | 29 |
| 162.50 | 3.95 | 4.60 | 3.95 | 12.54 % | 4 | 24 |
| 165.00 | 5.45 | 6.30 | 5.45 | 19.78 % | 3 | 550 |
| 167.50 | 7.10 | 7.95 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 9.40 | 10.10 | 9.60 | 31.51 % | 20 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
