We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.15 | 11.45 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 8.25 | 8.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 6.45 | 6.90 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 4.70 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.30 | 4.05 | 3.30 | -45.00 % | 24 | 25 |
| 162.50 | 2.07 | 2.43 | 2.18 | -48.10 % | 206 | 3 |
| 165.00 | 1.25 | 1.56 | 1.36 | -58.15 % | 5 | 37 |
| 167.50 | 0.69 | 0.91 | 0.94 | -56.48 % | 1 | 5 |
| 170.00 | 0.35 | 0.52 | 0.44 | -69.66 % | 107 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.04 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.06 | 0.95 | 0.57 | 0.00 % | 0 | 6 |
| 152.50 | 0.78 | 1.09 | 0.80 | -18.37 % | 51 | 1 |
| 155.00 | 1.33 | 1.79 | 0.95 | -44.12 % | 1 | 22 |
| 157.50 | 2.12 | 2.46 | 2.00 | 23.46 % | 1 | 10 |
| 160.00 | 2.86 | 3.45 | 3.30 | 17.44 % | 42 | 29 |
| 162.50 | 4.35 | 5.40 | 4.20 | 19.66 % | 1 | 24 |
| 165.00 | 5.95 | 7.35 | 5.30 | 16.48 % | 2 | 550 |
| 167.50 | 7.75 | 8.65 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 10.00 | 10.75 | 7.30 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
