We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.46 | Volume | 210 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.81 | Open Interest | 3 | Day's Range | 2.18 - 2.81 |
| Open | 2.68 | Prev Close | 4.20 | Last Trade | 13/3/2025 01:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 11.40 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.30 | 12.30 | 25.12 | 0.00 % | 0 | 0 |
| 152.50 | 9.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 7.00 | 7.75 | 6.55 | 0.00 % | 1 | 0 |
| 157.50 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.85 | 4.15 | 3.30 | -45.00 % | 24 | 25 |
| 162.50 | 2.46 | 2.81 | 2.61 | -37.86 % | 210 | 3 |
| 165.00 | 1.46 | 1.78 | 1.36 | -58.15 % | 5 | 37 |
| 167.50 | 0.91 | 1.10 | 0.94 | -56.48 % | 1 | 5 |
| 170.00 | 0.50 | 0.61 | 0.52 | -64.14 % | 115 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.04 | 0.94 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.06 | 0.57 | 0.46 | -19.30 % | 1 | 6 |
| 152.50 | 0.66 | 0.85 | 0.78 | -20.41 % | 53 | 1 |
| 155.00 | 1.09 | 1.32 | 1.28 | -24.71 % | 5 | 22 |
| 157.50 | 1.67 | 2.06 | 1.85 | 14.20 % | 36 | 10 |
| 160.00 | 2.61 | 2.91 | 2.82 | 0.36 % | 43 | 29 |
| 162.50 | 3.75 | 4.20 | 3.95 | 12.54 % | 3 | 24 |
| 165.00 | 5.25 | 5.70 | 5.30 | 16.48 % | 2 | 550 |
| 167.50 | 6.75 | 7.45 | 6.30 | 0.00 % | 0 | 9 |
| 170.00 | 8.95 | 9.95 | 7.30 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
