We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 25 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 675 | Day's Range | 2.10 - 2.85 |
| Open | 2.85 | Prev Close | 3.11 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.10 | 14.90 | 11.50 | 0.00 % | 0 | 62 |
| 65.00 | 7.60 | 12.40 | 8.26 | 0.00 % | 0 | 60 |
| 67.50 | 5.50 | 10.00 | 7.47 | 0.00 % | 0 | 72 |
| 70.00 | 3.00 | 5.80 | 5.40 | 0.00 % | 0 | 1,372 |
| 72.50 | 2.00 | 2.90 | 2.60 | -16.40 % | 25 | 675 |
| 75.00 | 0.35 | 0.75 | 0.50 | -43.18 % | 37 | 2,038 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 17 | 1,110 |
| 80.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 860 |
| 82.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,085 |
| 85.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.59 | 0.60 | 0.59 | 0.00 % | 0 | 32 |
| 65.00 | 0.59 | 0.65 | 0.59 | 0.00 % | 0 | 483 |
| 67.50 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 1,142 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,718 |
| 72.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 430 |
| 75.00 | 0.20 | 0.35 | 0.40 | -55.56 % | 29 | 1,368 |
| 77.50 | 1.60 | 4.50 | 2.45 | -30.99 % | 3 | 51 |
| 80.00 | 3.10 | 6.70 | 6.30 | 0.00 % | 0 | 42 |
| 82.50 | 5.60 | 9.50 | 8.80 | 0.00 % | 0 | 16 |
| 85.00 | 8.10 | 12.00 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
