We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2,641 | Day's Range | 0.35 - 0.40 |
| Open | 0.38 | Prev Close | 0.32 | Last Trade | 30/1/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.70 | 13.60 | 11.83 | 0.00 % | 0 | 143 |
| 65.00 | 7.20 | 11.10 | 11.20 | 0.00 % | 0 | 373 |
| 67.50 | 4.70 | 8.60 | 7.58 | 0.00 % | 0 | 202 |
| 70.00 | 2.90 | 5.70 | 5.75 | 0.00 % | 0 | 1,381 |
| 72.50 | 2.10 | 2.45 | 2.58 | -11.03 % | 3 | 538 |
| 75.00 | 0.90 | 1.05 | 0.95 | -33.10 % | 18 | 2,159 |
| 77.50 | 0.20 | 0.45 | 0.33 | -34.00 % | 18 | 1,657 |
| 80.00 | 0.10 | 0.20 | 0.10 | -37.50 % | 57 | 880 |
| 82.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 1,089 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 77 |
| 65.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 2 | 521 |
| 67.50 | 0.10 | 0.30 | 0.20 | 53.85 % | 1 | 1,133 |
| 70.00 | 0.20 | 0.45 | 0.40 | 25.00 % | 19 | 2,641 |
| 72.50 | 0.75 | 1.00 | 0.80 | 6.67 % | 24 | 467 |
| 75.00 | 1.40 | 2.20 | 1.91 | 21.66 % | 23 | 1,497 |
| 77.50 | 3.90 | 4.10 | 3.50 | 40.00 % | 4 | 132 |
| 80.00 | 4.40 | 8.30 | 3.40 | 0.00 % | 0 | 159 |
| 82.50 | 6.80 | 10.40 | 5.50 | 0.00 % | 0 | 77 |
| 85.00 | 9.00 | 13.80 | 10.10 | 0.00 % | 0 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
