We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 35 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 2,023 | Day's Range | 0.01 - 0.35 |
| Open | 0.35 | Prev Close | 0.50 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.90 | 12.40 | 11.50 | 0.00 % | 0 | 62 |
| 65.00 | 7.60 | 11.60 | 8.26 | 0.00 % | 0 | 60 |
| 67.50 | 5.10 | 9.10 | 7.47 | 0.00 % | 0 | 72 |
| 70.00 | 2.60 | 6.40 | 4.37 | -19.07 % | 9 | 1,372 |
| 72.50 | 0.20 | 4.10 | 2.00 | -23.08 % | 10 | 653 |
| 75.00 | 0.05 | 0.05 | 0.03 | -94.00 % | 35 | 2,023 |
| 77.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 1,096 |
| 80.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 860 |
| 82.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,085 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 389 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.59 | 2.15 | 0.59 | 0.00 % | 0 | 32 |
| 65.00 | 0.59 | 0.05 | 0.05 | -91.53 % | 3 | 483 |
| 67.50 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 1,144 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 1,718 |
| 72.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 8 | 429 |
| 75.00 | 0.05 | 0.50 | 0.81 | 102.50 % | 2,021 | 1,378 |
| 77.50 | 1.05 | 4.90 | 2.88 | 17.55 % | 1 | 35 |
| 80.00 | 3.60 | 6.40 | 6.30 | 0.00 % | 0 | 41 |
| 82.50 | 5.80 | 9.90 | 8.80 | 0.00 % | 0 | 16 |
| 85.00 | 8.30 | 12.40 | 10.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
