
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.50 | 10.80 | 16.80 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 8.90 | 9.50 | 8.57 | 9.20 | 0.00 | 0.00 % | 0 | 27 | - |
34.00 | 7.90 | 8.60 | 9.64 | 8.25 | 0.00 | 0.00 % | 0 | 10 | - |
35.00 | 7.10 | 7.70 | 8.00 | 7.40 | 0.00 | 0.00 % | 0 | 123 | - |
36.00 | 6.30 | 6.90 | 10.47 | 6.60 | 0.00 | 0.00 % | 0 | 22 | - |
37.00 | 5.60 | 5.90 | 4.40 | 5.75 | 0.00 | 0.00 % | 0 | 71 | - |
38.00 | 4.70 | 5.40 | 4.20 | 5.05 | -0.90 | -17.65 % | 1 | 4 | 01/3/2025 |
39.00 | 4.00 | 4.60 | 4.10 | 4.30 | -4.20 | -50.60 % | 5 | 10 | 01/3/2025 |
40.00 | 3.50 | 4.00 | 3.35 | 3.75 | -0.12 | -3.46 % | 9 | 29 | 01/3/2025 |
41.00 | 2.80 | 3.40 | 2.62 | 3.10 | -0.67 | -20.36 % | 1 | 21 | 01/3/2025 |
42.00 | 2.30 | 3.00 | 1.98 | 2.65 | -1.22 | -38.12 % | 2 | 41 | 01/3/2025 |
43.00 | 1.95 | 2.30 | 1.70 | 2.125 | -0.18 | -9.57 % | 25 | 60 | 01/3/2025 |
44.00 | 1.45 | 2.05 | 1.55 | 1.75 | 0.03 | 1.97 % | 2 | 33 | 01/3/2025 |
45.00 | 1.20 | 1.55 | 1.29 | 1.375 | -0.51 | -28.33 % | 38 | 65 | 01/3/2025 |
46.00 | 0.85 | 1.40 | 1.20 | 1.125 | 0.00 | 0.00 % | 0 | 72 | - |
47.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.10 | 14.29 % | 6 | 60 | 01/3/2025 |
48.00 | 0.45 | 0.85 | 0.55 | 0.65 | -0.55 | -50.00 % | 1 | 61 | 01/3/2025 |
49.00 | 0.30 | 0.70 | 0.58 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
50.00 | 0.15 | 0.60 | 0.28 | 0.375 | -0.15 | -34.88 % | 3 | 105 | 01/3/2025 |
51.00 | 0.10 | 0.50 | 0.48 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.10 | 0.40 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 0.20 | 0.70 | 0.32 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 0.10 | 0.60 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.35 | 0.70 | 0.75 | 0.525 | 0.29 | 63.04 % | 6 | 17 | 01/3/2025 |
36.00 | 0.25 | 0.90 | 1.02 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
37.00 | 0.70 | 1.15 | 1.20 | 0.925 | -0.50 | -29.41 % | 1 | 5 | 01/3/2025 |
38.00 | 0.95 | 1.40 | 1.30 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 1.25 | 1.65 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 17 | - |
40.00 | 1.50 | 2.00 | 2.54 | 1.75 | 0.39 | 18.14 % | 2 | 52 | 01/3/2025 |
41.00 | 1.95 | 2.40 | 3.00 | 2.175 | 0.31 | 11.52 % | 9 | 19 | 01/3/2025 |
42.00 | 2.20 | 2.90 | 3.21 | 2.55 | -0.19 | -5.59 % | 1 | 10 | 01/3/2025 |
43.00 | 2.90 | 3.40 | 2.60 | 3.15 | 0.00 | 0.00 % | 0 | 484 | - |
44.00 | 3.50 | 4.00 | 4.40 | 3.75 | 0.00 | 0.00 % | 0 | 504 | - |
45.00 | 4.20 | 4.60 | 5.30 | 4.40 | 0.00 | 0.00 % | 0 | 983 | - |
46.00 | 4.90 | 5.80 | 7.50 | 5.35 | 0.00 | 0.00 % | 0 | 492 | - |
47.00 | 5.60 | 6.50 | 6.72 | 6.05 | 0.00 | 0.00 % | 0 | 480 | - |
48.00 | 6.50 | 7.10 | 8.30 | 6.80 | 0.35 | 4.40 % | 10 | 191 | 01/3/2025 |
49.00 | 7.40 | 8.10 | 8.33 | 7.75 | 0.00 | 0.00 % | 0 | 260 | - |
50.00 | 8.30 | 8.80 | 9.10 | 8.55 | 0.00 | 0.00 % | 0 | 6 | - |
51.00 | 9.10 | 11.00 | 5.65 | 10.05 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions