We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 95.00 | 103.90 | 93.00 | -40.29 % | 1 | 0 |
| 2,080.00 | 76.00 | 84.00 | 73.00 | 37.74 % | 1 | 2 |
| 2,100.00 | 57.00 | 66.00 | 49.00 | 0.00 % | 0 | 16 |
| 2,120.00 | 39.00 | 48.00 | 67.00 | 0.00 % | 0 | 53 |
| 2,140.00 | 24.00 | 32.00 | 45.00 | 0.00 % | 0 | 11 |
| 2,160.00 | 12.00 | 20.00 | 30.00 | 0.00 % | 0 | 16 |
| 2,180.00 | 4.40 | 12.00 | 11.00 | -21.43 % | 3 | 14 |
| 2,200.00 | 0.05 | 7.50 | 3.00 | -64.71 % | 1 | 101 |
| 2,220.00 | 0.05 | 6.30 | 4.30 | 0.00 % | 0 | 6 |
| 2,240.00 | 0.05 | 6.00 | 2.23 | 59.29 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,060.00 | 0.05 | 5.40 | 7.49 | 0.00 % | 0 | 7 |
| 2,080.00 | 0.05 | 10.00 | 8.35 | 0.00 % | 0 | 2 |
| 2,100.00 | 0.05 | 10.00 | 4.80 | 0.00 % | 0 | 28 |
| 2,120.00 | 3.70 | 10.00 | 29.00 | 0.00 % | 0 | 28 |
| 2,140.00 | 6.10 | 14.00 | 6.89 | 0.00 % | 0 | 7 |
| 2,160.00 | 14.50 | 22.00 | 15.10 | 0.00 % | 0 | 8 |
| 2,180.00 | 25.70 | 34.00 | 42.00 | 0.00 % | 0 | 2 |
| 2,200.00 | 40.70 | 49.60 | 54.50 | 65.45 % | 2 | 14 |
| 2,220.00 | 60.00 | 68.00 | 68.25 | -34.59 % | 2 | 19 |
| 2,240.00 | 79.00 | 87.00 | 87.70 | -0.34 % | 2 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
