
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,480.00 | 125.70 | 137.00 | 131.80 | 131.35 | 0.00 | 0.00 % | 2 | 0 | 05/4/2025 |
1,500.00 | 110.00 | 123.00 | 0.00 | 116.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,520.00 | 98.00 | 107.00 | 109.00 | 102.50 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
1,540.00 | 84.00 | 93.00 | 96.00 | 88.50 | 0.00 | 0.00 % | 3 | 0 | 05/4/2025 |
1,560.00 | 72.00 | 80.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,580.00 | 60.00 | 69.00 | 62.10 | 64.50 | 0.00 | 0.00 % | 2 | 0 | 05/4/2025 |
1,600.00 | 50.00 | 57.50 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,620.00 | 40.00 | 48.90 | 45.00 | 44.45 | 0.00 | 0.00 % | 3 | 0 | 05/4/2025 |
1,640.00 | 31.10 | 39.00 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 25.30 | 33.00 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
1,680.00 | 19.20 | 26.00 | 44.00 | 22.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,700.00 | 14.00 | 21.00 | 12.40 | 17.50 | 0.00 | 0.00 % | 2 | 0 | 05/4/2025 |
1,720.00 | 10.00 | 18.00 | 25.62 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,740.00 | 6.70 | 15.00 | 21.86 | 10.85 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 4.20 | 12.00 | 12.00 | 8.10 | -6.50 | -35.14 % | 6 | 8 | 05/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,480.00 | 33.20 | 40.00 | 39.80 | 36.60 | 30.64 | 334.50 % | 12 | 8 | 05/4/2025 |
1,500.00 | 38.10 | 45.00 | 45.15 | 41.55 | 31.44 | 229.32 % | 10 | 7 | 05/4/2025 |
1,520.00 | 42.80 | 51.00 | 69.51 | 46.90 | 67.30 | 3,045.25 % | 3 | 2 | 05/4/2025 |
1,540.00 | 49.20 | 58.00 | 0.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,560.00 | 57.50 | 65.00 | 78.00 | 61.25 | 63.00 | 420.00 % | 1 | 1 | 05/4/2025 |
1,580.00 | 65.00 | 73.90 | 4.46 | 69.45 | 0.00 | 0.00 % | 0 | 10 | - |
1,600.00 | 74.30 | 80.00 | 20.40 | 77.15 | -0.00 | 0.00 % | 0 | 12 | - |
1,620.00 | 85.00 | 93.80 | 44.16 | 89.40 | 0.00 | 0.00 % | 0 | 51 | - |
1,640.00 | 96.20 | 105.00 | 0.00 | 100.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,660.00 | 108.50 | 121.00 | 194.69 | 114.75 | 184.49 | 1,808.73 % | 1 | 2 | 05/4/2025 |
1,680.00 | 121.00 | 135.00 | 14.64 | 128.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 136.40 | 150.00 | 75.00 | 143.20 | 0.00 | 0.00 % | 0 | 5 | - |
1,720.00 | 153.00 | 166.00 | 12.33 | 159.50 | 0.00 | 0.00 % | 0 | 7 | - |
1,740.00 | 169.00 | 183.00 | 115.00 | 176.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,760.00 | 187.40 | 201.00 | 14.00 | 194.20 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions