ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FCNCA First Citizens BancShares Inc

2,204.69
-13.61 (-0.61%)
01 Feb 2025 - Closed
Delayed by 15 minutes

FCNCA Feb 21 2025 2180 Put

24.30 0.00 (0.00%)
Bid 32.10 Volume 0 Exp. Date 21 Feb 2025
Offer 39.00 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.30 Last Trade - -

FCNCA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,100.00121.50135.0079.000.00 %014
2,120.00105.50120.0077.000.00 %052
2,140.0092.70102.0049.170.00 %010
2,160.0078.6087.8087.9022.25 %116
2,180.0065.7075.0046.210.00 %07
2,200.0053.7063.0057.000.00 %0101
2,220.0043.3052.0045.000.00 %08
2,240.0034.1042.0033.400.00 %018
2,260.0026.2034.2038.100.00 %027
2,280.0018.9028.8032.500.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,100.0010.3017.7021.500.00 %030
2,120.0014.5021.0016.22-43.29 %328
2,140.0019.5026.8023.200.00 %06
2,160.0025.0031.9028.700.00 %05
2,180.0032.1039.0024.300.00 %02
2,200.0039.1047.0063.000.00 %014
2,220.0049.0057.6047.72-25.44 %319
2,240.0059.1068.6088.000.00 %012
2,260.0071.6081.3056.000.00 %01
2,280.0084.8094.3059.710.00 %02