ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCNCA First Citizens BancShares Inc

2,231.14
42.20 (1.93%)
22 Jan 2025 - Closed
Delayed by 15 minutes

FCNCA Feb 21 2025 2220 Call

66.85 -0.00 (0.00%)
Bid 100.00 Volume 0 Exp. Date 21 Feb 2025
Offer 108.00 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 66.85 Last Trade - -

FCNCA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,140.00146.30160.9070.170.00 %014
2,160.00134.50147.00140.0036.85 %330
2,180.00121.40134.9083.550.00 %07
2,200.00111.00123.00118.0051.91 %1103
2,220.00100.00108.0066.850.00 %06
2,240.0088.9097.0092.3442.94 %23
2,260.0079.0087.0085.50134.25 %235
2,280.0070.6078.0073.70159.05 %64
2,300.0061.0070.0065.0052.30 %16
2,320.0055.4062.0058.9487.41 %72

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2,140.0046.0054.8050.50-62.37 %103
2,160.0053.0062.0057.32-53.13 %33
2,180.0060.1069.0071.800.00 %01
2,200.0068.2077.0073.86-46.81 %110
2,220.0077.0086.7082.28-2.74 %15
2,240.0086.0095.9087.80-26.53 %24
2,260.0097.00106.00132.100.00 %01
2,280.00104.70119.70103.100.00 %02
2,300.00116.00131.00123.72-50.55 %13
2,320.00129.00143.90137.900.00 %10