
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 1.95 | 3.40 | 4.50 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.95 | 2.30 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.65 | 0.85 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 208 | - |
7.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 136 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,471 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 402 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 14,062 | - |
11.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 24 | - |
12.00 | 0.33 | 0.40 | 0.33 | 0.365 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
6.00 | 0.25 | 0.45 | 0.44 | 0.35 | -0.06 | -12.00 % | 1 | 257 | 21/3/2025 |
7.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 492 | - |
8.00 | 1.55 | 2.40 | 2.06 | 1.975 | 0.00 | 0.00 % | 0 | 93 | - |
9.00 | 2.50 | 3.50 | 1.64 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 3.50 | 4.50 | 4.40 | 4.00 | 2.05 | 87.23 % | 3 | 3 | 21/3/2025 |
11.00 | 5.00 | 5.50 | 5.42 | 5.25 | 2.52 | 86.90 % | 3 | 4 | 21/3/2025 |
12.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.70 | 7.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions