We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.30 | 15.40 | 14.30 | 0.00 % | 0 | 1 |
| 67.50 | 8.90 | 12.90 | 10.00 | -10.71 % | 1 | 1 |
| 70.00 | 6.20 | 8.50 | 7.50 | -18.92 % | 6 | 41 |
| 72.50 | 3.70 | 6.00 | 5.60 | -6.67 % | 55 | 263 |
| 75.00 | 1.20 | 3.50 | 3.20 | -38.70 % | 79 | 919 |
| 80.00 | 0.05 | 0.50 | 0.06 | -80.00 % | 34 | 2,332 |
| 85.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 3 | 171 |
| 90.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 512 |
| 95.00 | 0.75 | 1.60 | 0.75 | 0.00 % | 0 | 1 |
| 100.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,757 |
| 67.50 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 636 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,709 |
| 72.50 | 0.07 | 2.10 | 0.07 | 0.00 % | 0 | 1,781 |
| 75.00 | 0.05 | 0.25 | 0.15 | 66.67 % | 14 | 170 |
| 80.00 | 1.50 | 3.60 | 1.85 | 94.74 % | 11 | 94 |
| 85.00 | 6.50 | 8.80 | 14.80 | 0.00 % | 0 | 2 |
| 90.00 | 9.50 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
