We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 11.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.70 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.70 | 5.10 | 4.70 | 0.00 % | 0 | 1,006 |
| 60.00 | 0.65 | 2.45 | 1.55 | 0.00 % | 0 | 24 |
| 65.00 | 0.05 | 2.35 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.76 | 0.70 | 0.76 | 0.00 % | 0 | 1 |
| 50.00 | 1.32 | 1.55 | 1.32 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 1.80 | 0.52 | 0.00 % | 0 | 19 |
| 60.00 | 2.25 | 4.00 | 2.45 | 0.00 % | 0 | 3 |
| 65.00 | 5.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.80 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
