ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frontdoor Inc

Frontdoor Inc (FTDR)

38.56
0.14
( 0.36% )
Updated: 01:42:58

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5015.4017.900.0016.650.000.00 %00-
25.0013.1015.700.0014.400.000.00 %00-
30.008.0010.600.009.300.000.00 %00-
35.003.304.803.914.050.000.00 %03-
40.000.500.750.550.6250.000.00 %0541-
45.000.750.700.750.7250.000.00 %039-
50.000.700.100.700.400.000.00 %034-
55.000.100.050.100.0750.000.00 %0120-
60.004.150.054.152.100.000.00 %014-
65.000.050.200.050.1250.000.00 %025-
70.000.020.750.020.3850.000.00 %0415-
75.000.850.750.850.800.000.00 %02-
80.001.160.751.160.9550.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.500.000.000.000.00 %00-
25.000.000.550.000.000.000.00 %00-
30.000.031.400.030.7150.000.00 %04-
35.000.300.800.300.550.000.00 %067-
40.001.702.553.162.1250.000.00 %014-
45.005.806.907.506.350.000.00 %050-
50.0011.2011.802.9011.500.000.00 %03-
55.0015.9017.3012.0016.600.000.00 %02-
60.0021.0022.204.8021.600.000.00 %00-
65.0025.9028.608.0627.250.000.00 %00-
70.0030.9033.5012.3132.200.000.00 %01-
75.0035.9038.600.0037.250.000.00 %00-
80.0040.9043.600.0042.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
US$ 0.9412
(262.00%)
242.49M
RSLSReShape Lifesciences Inc
US$ 1.1001
(205.16%)
109.63M
GRIGRI Bio Inc
US$ 6.27
(95.94%)
7.11M
LXEHLixiang Education Holding Company Ltd
US$ 34.75
(79.40%)
42.21k
ICCTiCoreConnect Inc
US$ 3.97
(77.23%)
118.93M
APTOAptose Biosciences Inc
US$ 1.45
(-53.97%)
300.6k
CMBMCambium Networks Corporation
US$ 0.3354
(-52.46%)
1.29M
LPROOpen Lending Corporation
US$ 1.645
(-40.40%)
7.33M
CARMCarisma Therapeutics Inc
US$ 0.209
(-32.58%)
433.72k
RVPHReviva Pharmaceuticals Holdings Inc
US$ 0.7098
(-25.58%)
2.21M
STSSSharps Technology Inc
US$ 0.0337
(12.71%)
251.54M
BIAFbioAffinity Technologies Inc
US$ 0.9412
(262.00%)
242.49M
DMNDamon Inc
US$ 0.013
(-5.80%)
171.6M
ICCTiCoreConnect Inc
US$ 3.97
(77.23%)
118.93M
RSLSReShape Lifesciences Inc
US$ 1.1001
(205.16%)
109.63M

Discussion

View Full Feed
chumfm chumfm 1 minute ago
They love litigation,so they can blame it on the other guy.Chapter 11 is right around the corner.Good luck and good trading.
GNS
MightyX MightyX 1 minute ago
Why would yall jack-up-price..when yall were accumulating dilution @.0002?
TPTW
GLENO34 GLENO34 1 minute ago
The 4 hour SPX target is 5637, the 10EMA..Because of the whipsaw, the Indicators have a hard time keeping up..

https://schrts.co/PZeBbhNG
ducci1 ducci1 1 minute ago
Check in Latter for the Verdict ???
SPY
getmoreshares getmoreshares 2 minutes ago
Salt Lake City, Utah , April 01, 2025 (GLOBE NEWSWIRE) -- HUMBL, Inc. (OTC: HMBL) and WSCG, Inc. , are pleased to announce the successful completion of their previously announced Asset Purchase Agreement.

The transaction included a final cash payment by WSCG, Inc. of $2,000,000 to HUM
HMBL
rikkie rikkie 2 minutes ago
Which market do you mean? The manipulators, marketmakers, criminals, shorters, darkpools and so on and so on!!!
LWLG
threewheeler threewheeler 2 minutes ago
Josh hasnt sold any shares, hasnt taken any toxic funding, if retail sells blame weak handed players for not seeing what they have here AZRH, me Im here til multi-dollars
AZRH
flipper44 flipper44 3 minutes ago
I think a lot rides on the approval decision, and the 10K was due before that decision was made, and therefore many things riding on approval cannot be discussed. I’m sure the company would have preferred an approval before the 10k.
NWBO
KRISGO KRISGO 3 minutes ago
Dennis, what are your thoughts on MHRA's delay in approval? The application was submitted 15 months ago, and we’ve heard that the 1st and 2nd CHM meetings likely took place, along with all kinds of inspections— the last one being in the third week of February. It’s been 40 days since then, so why ar
NWBO
getmoreshares getmoreshares 3 minutes ago
https://x.com/cocomoco1234567/status/1907075995699384421
HMBL
wagner wagner 3 minutes ago
NB Or first April🤔🤔🤔🤔🤔🤔
NB
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
AVXL was lucky the EMA encouraged them to apply. A DC bureaucrat probably couldnt be bothered with the extra effort.

Lucky lucky lucky AVXL
AVXL
Investor082 Investor082 3 minutes ago
Number 1. There will be no approval in April or May.
NWBO
kund kund 3 minutes ago
No one is interested to buy or partner this POS, they know CEO is a crook. He has been cooking data for long time. AD trail ended in 2022 but full data was released in 2024, with so many holes.
AVXL
GARYM1 GARYM1 3 minutes ago
Retail does not have enough votes,just guessing but feel confident it's correct
SEV
Masta SkillZ Masta SkillZ 3 minutes ago
someone's been bidding up the price so must know something. And to say Alex is incompetent is one thing, but he's not a scammer. SS hasn't changed in a long time so it's not like he's lining his pockets through dilution.
Still, these late filings are a real headache. UATG is only communicatin
UATG
Moneysign5 Moneysign5 3 minutes ago
I've been telling them to jack up.the price for months but no one listens
TPTW
Stonks24 Stonks24 3 minutes ago
Hmm interesting... opening up multiple offices in the USA
TCRI
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/mSE7RAnh2Gw?feature=share
ducci1 ducci1 4 minutes ago
Retake Pivot--So Far So Good !!!
SPY
ClayTrader ClayTrader 4 minutes ago
I am LIVE on YouTube! Come hang out as I do some live trading and real time market analysis. Got a question? Feel free to ask!

https://youtube.com/live/mSE7RAnh2Gw?feature=share
martyDg martyDg 4 minutes ago
Stop drinking kool-aid moron
NWBO
eyeofstorm eyeofstorm 4 minutes ago
Willy Walker from walker and Dunlop was guest. He sounded positive to me anyway. He thinks it will be a administrative release. He said they paid back the borrowed money and extra.
FNMA
learningcurve2020 learningcurve2020 4 minutes ago
Getting warmer.
NWBO