Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.40 | 17.90 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 10.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.30 | 4.80 | 3.91 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 541 | - |
45.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 39 | - |
50.00 | 0.70 | 0.10 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 120 | - |
60.00 | 4.15 | 0.05 | 4.15 | 2.10 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 25 | - |
70.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 415 | - |
75.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.16 | 0.75 | 1.16 | 0.955 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 1.40 | 0.03 | 0.715 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 1.70 | 2.55 | 3.16 | 2.125 | 0.00 | 0.00 % | 0 | 14 | - |
45.00 | 5.80 | 6.90 | 7.50 | 6.35 | 0.00 | 0.00 % | 0 | 50 | - |
50.00 | 11.20 | 11.80 | 2.90 | 11.50 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 15.90 | 17.30 | 12.00 | 16.60 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 21.00 | 22.20 | 4.80 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.90 | 28.60 | 8.06 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.90 | 33.50 | 12.31 | 32.20 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 35.90 | 38.60 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 40.90 | 43.60 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions