We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 1,072 | Day's Range | 2.77 - 3.80 |
| Open | 3.80 | Prev Close | 5.13 | Last Trade | 20/2/2025 03:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.10 | 6.20 | 3.95 | -39.23 % | 5 | 70 |
| 120.00 | 4.40 | 4.65 | 4.00 | -33.22 % | 108 | 2,418 |
| 121.00 | 3.80 | 4.45 | 2.77 | -46.00 % | 6 | 1,072 |
| 122.00 | 3.25 | 3.45 | 2.69 | -44.31 % | 34 | 238 |
| 123.00 | 2.36 | 2.99 | 2.97 | -26.67 % | 12 | 787 |
| 123.05 | 2.76 | 2.87 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 2.36 | 2.54 | 2.37 | -30.09 % | 11 | 79 |
| 125.00 | 1.96 | 2.12 | 1.99 | -33.67 % | 334 | 722 |
| 126.00 | 1.66 | 1.78 | 1.09 | -59.33 % | 34 | 84 |
| 127.00 | 1.33 | 1.49 | 1.41 | -53.77 % | 23 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.99 | 1.15 | 1.82 | 26.39 % | 9 | 56 |
| 120.00 | 1.30 | 1.46 | 1.59 | -12.64 % | 208 | 267 |
| 121.00 | 1.70 | 1.85 | 2.37 | 15.05 % | 7 | 81 |
| 122.00 | 2.16 | 2.31 | 2.66 | -16.88 % | 1 | 53 |
| 123.00 | 2.53 | 2.93 | 3.45 | 19.38 % | 10 | 34 |
| 123.05 | 2.53 | 2.90 | 2.90 | -4.92 % | 13 | 31 |
| 124.00 | 3.10 | 3.40 | 3.70 | 7.25 % | 1 | 34 |
| 125.00 | 3.25 | 4.05 | 5.35 | 40.79 % | 6 | 40 |
| 126.00 | 4.15 | 4.75 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 5.20 | 5.60 | 5.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
