We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.45 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.96 | 1.96 | 1.96 | 0.00 % | 0 | 778 |
| 123.05 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 77 |
| 125.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 713 |
| 126.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 68 |
| 127.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 84 |
| 128.05 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 1,673 |
| 130.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,338 |
| 131.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 114 |
| 132.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 41 |
| 123.05 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 83 |
| 124.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 34 |
| 125.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 40 |
| 126.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 3 |
| 128.05 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 7.52 | 7.52 | 7.52 | 0.00 % | 0 | 104 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
