We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.91 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 64 | Day's Range | 0.88 - 1.61 |
| Open | 1.61 | Prev Close | 3.05 | Last Trade | 20/2/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 1.51 | 2.59 | 1.96 | -51.60 % | 19 | 787 |
| 123.05 | 1.76 | 2.37 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.36 | 1.97 | 1.80 | -46.90 % | 16 | 79 |
| 125.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 713 |
| 126.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 68 |
| 127.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 84 |
| 128.05 | 0.53 | 0.82 | 0.82 | -56.84 % | 215 | 1,486 |
| 130.00 | 0.34 | 0.57 | 0.55 | -60.71 % | 168 | 1,366 |
| 131.00 | 0.40 | 0.58 | 0.47 | -69.08 % | 44 | 75 |
| 132.00 | 0.33 | 0.39 | 0.34 | -75.71 % | 32 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 2.87 | 3.75 | 3.45 | 19.38 % | 10 | 34 |
| 123.05 | 3.10 | 3.75 | 3.65 | 19.67 % | 126 | 31 |
| 124.00 | 3.85 | 5.40 | 3.70 | 7.25 % | 1 | 34 |
| 125.00 | 4.55 | 5.15 | 5.35 | 40.79 % | 6 | 40 |
| 126.00 | 4.55 | 4.55 | 4.55 | 0.00 % | 0 | 12 |
| 127.00 | 5.45 | 5.45 | 5.45 | 0.00 % | 0 | 3 |
| 128.05 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 0 |
| 130.00 | 8.90 | 11.00 | 7.52 | 0.00 % | 0 | 104 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
