We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.21 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 56 | Day's Range | 1.26 - 1.82 |
| Open | 1.48 | Prev Close | 1.44 | Last Trade | 20/2/2025 07:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 5.05 | 5.50 | 7.24 | 0.00 % | 0 | 58 |
| 118.00 | 3.60 | 4.75 | 4.95 | -27.31 % | 10 | 95 |
| 118.05 | 2.79 | 4.70 | 4.80 | -40.00 % | 8 | 651 |
| 119.00 | 3.20 | 4.10 | 3.95 | -39.23 % | 5 | 70 |
| 120.00 | 3.30 | 3.45 | 4.00 | -33.22 % | 108 | 2,418 |
| 121.00 | 2.46 | 3.60 | 2.77 | -46.00 % | 6 | 1,072 |
| 122.00 | 2.13 | 2.58 | 2.73 | -43.48 % | 37 | 238 |
| 123.00 | 1.51 | 2.59 | 1.96 | -51.60 % | 19 | 787 |
| 123.05 | 1.76 | 2.37 | 4.82 | 0.00 % | 0 | 211 |
| 124.00 | 1.36 | 1.97 | 1.80 | -46.90 % | 16 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.83 | 0.94 | 0.79 | -19.39 % | 80 | 26 |
| 118.00 | 0.43 | 1.20 | 0.83 | -35.66 % | 41 | 427 |
| 118.05 | 1.13 | 1.27 | 1.03 | -10.43 % | 14 | 331 |
| 119.00 | 1.21 | 1.64 | 1.55 | 7.64 % | 26 | 56 |
| 120.00 | 1.88 | 2.03 | 1.80 | -1.10 % | 210 | 267 |
| 121.00 | 2.36 | 2.52 | 2.29 | 11.17 % | 8 | 81 |
| 122.00 | 2.79 | 3.10 | 2.83 | -11.56 % | 2 | 53 |
| 123.00 | 2.87 | 3.75 | 3.45 | 19.38 % | 10 | 34 |
| 123.05 | 3.10 | 3.75 | 3.65 | 19.67 % | 126 | 31 |
| 124.00 | 3.85 | 5.40 | 3.70 | 7.25 % | 1 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
