We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 6.90 | 7.25 | 5.90 | 0.00 % | 0 | 3 |
| 104.00 | 6.25 | 6.65 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 5.65 | 6.00 | 7.00 | -0.99 % | 25 | 132 |
| 106.00 | 5.10 | 5.65 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 4.60 | 4.95 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.10 | 4.45 | 4.25 | -34.11 % | 2 | 95 |
| 109.00 | 3.65 | 3.95 | 3.75 | -23.31 % | 17 | 46 |
| 110.00 | 3.10 | 3.55 | 3.40 | -33.98 % | 121 | 251 |
| 111.00 | 2.61 | 3.15 | 3.23 | -27.42 % | 16 | 104 |
| 112.00 | 2.48 | 2.82 | 2.69 | -45.66 % | 233 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 2.12 | 2.69 | 1.95 | 11.43 % | 183 | 69 |
| 104.00 | 2.50 | 2.74 | 2.80 | 11.55 % | 1 | 137 |
| 105.00 | 2.89 | 3.15 | 2.99 | 30.00 % | 19 | 153 |
| 106.00 | 3.30 | 3.60 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 3.75 | 4.10 | 3.90 | 30.00 % | 11 | 147 |
| 108.00 | 4.30 | 4.60 | 4.35 | 26.09 % | 6 | 60 |
| 109.00 | 4.60 | 5.25 | 4.16 | 2.72 % | 1 | 44 |
| 110.00 | 5.40 | 5.90 | 5.20 | 26.21 % | 192 | 973 |
| 111.00 | 6.00 | 6.35 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 6.70 | 7.00 | 7.50 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
