We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.98 | Volume | 10 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 147 | Day's Range | 2.39 - 3.05 |
| Open | 2.39 | Prev Close | 3.00 | Last Trade | 13/3/2025 01:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 6.60 | 7.15 | 7.00 | -0.99 % | 25 | 132 |
| 106.00 | 5.85 | 7.65 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 4.90 | 6.05 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.75 | 5.50 | 6.45 | 0.00 % | 0 | 95 |
| 109.00 | 4.50 | 4.90 | 5.30 | 8.38 % | 16 | 46 |
| 110.00 | 4.10 | 4.50 | 4.15 | -19.42 % | 108 | 251 |
| 111.00 | 3.65 | 3.95 | 3.75 | -15.73 % | 13 | 104 |
| 112.00 | 3.25 | 3.50 | 3.45 | -30.30 % | 29 | 196 |
| 113.00 | 2.76 | 3.15 | 2.94 | -9.54 % | 4 | 168 |
| 114.00 | 2.23 | 2.86 | 3.00 | -18.92 % | 13 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 2.23 | 2.43 | 2.45 | 6.52 % | 6 | 153 |
| 106.00 | 2.55 | 2.90 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 2.98 | 3.25 | 3.05 | 1.67 % | 10 | 147 |
| 108.00 | 3.45 | 4.15 | 3.45 | 0.00 % | 0 | 60 |
| 109.00 | 3.55 | 4.25 | 4.05 | 0.00 % | 0 | 44 |
| 110.00 | 4.45 | 4.75 | 3.95 | -4.13 % | 190 | 973 |
| 111.00 | 5.00 | 5.60 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 5.60 | 6.25 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 6.20 | 6.55 | 9.50 | 0.00 % | 0 | 324 |
| 114.00 | 6.90 | 7.25 | 6.65 | -11.92 % | 12 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
