We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 12 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 73 | Day's Range | 6.65 - 6.80 |
| Open | 6.80 | Prev Close | 7.55 | Last Trade | 13/3/2025 01:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 7.35 | 7.75 | 5.90 | 0.00 % | 0 | 3 |
| 104.00 | 6.50 | 7.10 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 5.80 | 6.50 | 7.00 | -0.99 % | 25 | 132 |
| 106.00 | 5.45 | 5.85 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 4.90 | 5.40 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.40 | 4.75 | 4.83 | -25.12 % | 1 | 95 |
| 109.00 | 3.85 | 4.25 | 5.30 | 8.38 % | 16 | 46 |
| 110.00 | 3.55 | 3.85 | 3.75 | -27.18 % | 116 | 251 |
| 111.00 | 3.05 | 3.40 | 3.23 | -27.42 % | 16 | 104 |
| 112.00 | 2.84 | 3.05 | 2.91 | -41.21 % | 232 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 1.80 | 2.17 | 1.95 | 11.43 % | 183 | 69 |
| 104.00 | 2.08 | 2.45 | 2.51 | 0.00 % | 0 | 137 |
| 105.00 | 2.51 | 2.86 | 2.85 | 23.91 % | 14 | 153 |
| 106.00 | 2.88 | 3.25 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 3.45 | 3.70 | 3.05 | 1.67 % | 10 | 147 |
| 108.00 | 3.95 | 4.20 | 4.22 | 22.32 % | 3 | 60 |
| 109.00 | 4.50 | 4.75 | 4.16 | 2.72 % | 1 | 44 |
| 110.00 | 5.05 | 5.35 | 5.20 | 26.21 % | 192 | 973 |
| 111.00 | 5.65 | 6.20 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 6.25 | 6.65 | 7.50 | 0.00 % | 0 | 86 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
