We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 7.30 | 7.60 | 7.95 | 7.14 % | 1 | 24 |
| 105.00 | 6.65 | 6.95 | 6.75 | -4.53 % | 50 | 132 |
| 106.00 | 6.05 | 6.30 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 5.45 | 5.70 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 4.90 | 5.15 | 4.65 | -27.91 % | 6 | 95 |
| 109.00 | 4.40 | 4.65 | 4.43 | -9.41 % | 62 | 46 |
| 110.00 | 3.95 | 4.15 | 3.85 | -25.24 % | 124 | 251 |
| 111.00 | 3.50 | 3.75 | 3.23 | -27.42 % | 16 | 104 |
| 112.00 | 2.96 | 3.35 | 3.25 | -34.34 % | 419 | 196 |
| 113.00 | 2.78 | 2.96 | 2.80 | -13.85 % | 16 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.96 | 2.11 | 2.80 | 11.55 % | 1 | 137 |
| 105.00 | 2.29 | 2.46 | 3.70 | 60.87 % | 22 | 153 |
| 106.00 | 2.63 | 2.83 | 3.15 | -39.42 % | 11 | 55 |
| 107.00 | 3.05 | 3.25 | 3.40 | 13.33 % | 12 | 147 |
| 108.00 | 3.50 | 3.70 | 4.35 | 26.09 % | 6 | 60 |
| 109.00 | 4.00 | 4.20 | 4.10 | 1.23 % | 5 | 44 |
| 110.00 | 4.55 | 5.15 | 5.10 | 23.79 % | 193 | 973 |
| 111.00 | 5.10 | 5.75 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 5.70 | 5.95 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 6.25 | 6.60 | 9.50 | 0.00 % | 0 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
