We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.35 | Volume | 83 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 251 | Day's Range | 4.30 - 5.90 |
| Open | 5.35 | Prev Close | 5.15 | Last Trade | 13/3/2025 00:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 7.00 | 7.85 | 7.50 | 6.08 % | 2 | 132 |
| 106.00 | 6.25 | 8.50 | 6.66 | 0.00 % | 0 | 61 |
| 107.00 | 5.45 | 6.45 | 6.75 | 0.00 % | 0 | 108 |
| 108.00 | 5.30 | 7.15 | 6.45 | 0.00 % | 0 | 95 |
| 109.00 | 4.75 | 5.65 | 5.30 | 8.38 % | 16 | 46 |
| 110.00 | 4.35 | 5.00 | 4.50 | -12.62 % | 83 | 251 |
| 111.00 | 3.85 | 4.80 | 5.10 | 14.61 % | 7 | 104 |
| 112.00 | 3.10 | 3.95 | 3.70 | -25.25 % | 7 | 196 |
| 113.00 | 2.96 | 3.55 | 3.41 | 4.92 % | 3 | 168 |
| 114.00 | 2.71 | 3.10 | 3.07 | -17.03 % | 11 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.90 | 2.45 | 1.94 | -15.65 % | 4 | 153 |
| 106.00 | 2.25 | 2.79 | 2.48 | -52.31 % | 6 | 55 |
| 107.00 | 2.58 | 3.45 | 2.80 | -6.67 % | 6 | 147 |
| 108.00 | 3.20 | 4.35 | 3.45 | 0.00 % | 0 | 60 |
| 109.00 | 3.30 | 5.70 | 4.05 | 0.00 % | 0 | 44 |
| 110.00 | 3.95 | 4.55 | 4.50 | 9.22 % | 188 | 973 |
| 111.00 | 4.20 | 5.75 | 4.00 | 0.00 % | 0 | 50 |
| 112.00 | 5.00 | 6.00 | 7.50 | 0.00 % | 0 | 86 |
| 113.00 | 5.50 | 6.55 | 9.50 | 0.00 % | 0 | 324 |
| 114.00 | 6.35 | 6.95 | 6.80 | -9.93 % | 10 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
