ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FWRG First Watch Restaurant Group Inc

21.39
0.00 (0.00%)
Pre Market
Last Updated: 23:00:08
Delayed by 15 minutes

FWRG Feb 21 2025 30 Put

13.05 0.00 (0.00%)
Bid 8.10 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.05 Last Trade - -

FWRG Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.0011.709.530.00 %00
12.508.509.206.700.00 %047
15.006.006.704.300.00 %0104
17.503.604.404.100.00 %07
20.001.502.051.70-10.53 %30238
22.500.050.700.530.00 %064
25.000.110.750.110.00 %020
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.540.750.540.00 %010
12.500.330.750.330.00 %018
15.000.400.050.400.00 %022
17.500.210.050.05-76.19 %136
20.000.250.650.000.00 %00
22.501.151.907.600.00 %05
25.003.004.106.350.00 %00
30.008.109.0013.050.00 %01