
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.00 | 8.00 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.55 | 2.15 | 2.01 | 1.85 | 0.00 | 0.00 % | 1 | 0 | 22/3/2025 |
17.50 | 0.35 | 0.60 | 0.29 | 0.475 | -0.38 | -56.72 % | 1 | 10 | 22/3/2025 |
20.00 | 0.25 | 1.65 | 0.25 | 0.95 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.92 | 0.75 | 0.92 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.35 | 0.60 | 0.23 | 0.475 | -0.12 | -34.29 % | 1 | 16 | 22/3/2025 |
17.50 | 1.35 | 1.65 | 1.20 | 1.50 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 2.75 | 4.10 | 3.42 | 3.425 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 5.80 | 6.60 | 3.93 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.20 | 8.80 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.20 | 13.90 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions