Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.20 | 20.70 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.30 | 15.60 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.30 | 10.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.90 | 8.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.50 | 3.40 | 1.89 | 2.45 | 0.09 | 5.00 % | 22 | 113 | 07:37:31 |
22.50 | 0.60 | 1.35 | 0.50 | 0.975 | 0.05 | 11.11 % | 55 | 27 | 05:16:40 |
25.00 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 1.25 | 0.78 | 1.015 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.05 | 0.30 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.45 | 1.30 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 1.75 | 2.30 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 3.70 | 4.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.40 | 9.40 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions