Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.50 | 20.80 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.00 | 18.30 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.70 | 15.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.90 | 13.30 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 8.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.80 | 4.20 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.80 | 2.15 | 1.95 | 1.975 | 0.06 | 3.17 % | 1 | 131 | 01:32:50 |
22.50 | 0.60 | 0.85 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 82 | - |
25.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.40 | 0.75 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 1.70 | 2.15 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions