Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.30 | 20.20 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.20 | 16.40 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.80 | 14.90 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.30 | 12.60 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.70 | 9.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 6.60 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.10 | 3.90 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.35 | 1.95 | 1.53 | 1.65 | 0.00 | 0.00 % | 0 | 91 | - |
22.50 | 0.50 | 1.60 | 0.45 | 1.05 | -0.05 | -10.00 % | 3 | 24 | 26/2/2025 |
25.00 | 0.05 | 0.30 | 0.13 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 0.70 | 0.78 | 0.74 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.35 | 0.70 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.05 | 1.35 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 2.05 | 2.60 | 2.50 | 2.325 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 4.00 | 4.90 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.90 | 10.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions