ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Watch Restaurant Group Inc

First Watch Restaurant Group Inc (FWRG)

20.56
-0.08
( -0.39% )
Updated: 04:59:04

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5017.2020.000.0018.600.000.00 %00-
5.0014.6017.200.0015.900.000.00 %00-
7.5013.0013.800.0013.400.000.00 %00-
10.0010.4011.600.0011.000.000.00 %00-
12.507.7010.200.008.950.000.00 %00-
15.005.607.800.006.700.000.00 %00-
17.503.303.600.003.450.000.00 %00-
20.001.451.801.801.6250.000.00 %1211301:52:01
22.500.151.100.550.6250.1022.22 %252702:04:15
25.000.050.200.300.1250.000.00 %016-
30.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.780.450.780.6150.000.00 %012-
17.500.050.350.350.200.000.00 %025-
20.000.451.401.000.9250.000.00 %041-
22.502.002.852.502.4250.000.00 %033-
25.004.005.000.004.500.000.00 %00-
30.009.009.800.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.362
(100.17%)
121.14M
QVCGBQVC Group Inc
US$ 9.6282
(89.53%)
4.8M
MULNMullen Automotive Inc
US$ 4.1285
(74.94%)
80.3M
PRCHPorch Group Inc
US$ 6.222
(64.17%)
16.77M
TOIIWOncology Institute Inc
US$ 0.0494
(55.35%)
224.58k
FLYWFlywire Corporation
US$ 10.465
(-40.67%)
16.77M
SNDKSanDisk Corporation
US$ 47.63
(-37.48%)
3.9M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.52M
GERNGeron Corp
US$ 1.64
(-30.80%)
68.34M
ILAGIntelligent Living Application Group Inc
US$ 0.5845
(-28.72%)
441.09k
TRNRInteractive Strength Inc
US$ 1.33
(40.04%)
151.98M
NVDANVIDIA Corporation
US$ 131.9501
(4.20%)
134.28M
ENVBEnveric Biosciences Inc
US$ 2.36
(100.00%)
122.22M
LCIDLucid Group Inc
US$ 2.31
(-11.49%)
117.68M
SMCISuper Micro Computer Inc
US$ 53.8399
(18.23%)
91.74M

Discussion

View Full Feed
PayMEmf PayMEmf 2 minutes ago
500 million shares traded in 3 days.




LQMT
sloppyjones sloppyjones 2 minutes ago
Definitely a soft launch (which is a good move) to get people in it playing around and reporting any bugs. 

Subscription costs aren't bad for content creators. 

Curious how long "the doors will be open" before they promote it heavily with a grand opening launch.  
TPTW
chemist72 chemist72 3 minutes ago
Upgrade to OTCQX at this time is not possible.
Here is at least one requirement Vivos does not satisfy: Eligibility Standards
Not a Penny Stock https://www.otcmarkets.com/corporate-services/otcqx/otcqx-us

Penny stock definition for OTC Markets as described in the glossar
RDGL
Jaguarjacket Jaguarjacket 3 minutes ago
Advancing Toward OTCQB Uplisting
ADIA
europa7 europa7 3 minutes ago
Truesense Secures Strategic Investment from The Hashgraph Group to Advance Blockchain and AI-Driven UWB Technology
Feb 25, 2025
https://www.prnewswire.com/news-releases/truesense-secures-strategic-investment-from-the-hashgraph-group-to-advance-blockchain-and-ai-driven-uwb-technology-30
HBARUSD
Pennyseeker Pennyseeker 3 minutes ago
oooh yeah, the tether test for the airship that is just around the corner any day now. Hmmmm. Where have I heard this before. Oh yeah, here it is...

Michael Lawson- CEO: “We are excited to have had successful test flights of the prototype airship as the team looks forward to the build
UMAV
ProfitScout ProfitScout 3 minutes ago
$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners
CYCU
TradingCharts TradingCharts 4 minutes ago
I asked Grock.
Lake resouces has a large property in Argentina. Does Lilac have access to all of lakes properties or does lake have other property waiting for another dle investor?

Lake Resources controls a substantial portfolio of lithium brine properties in Argentina, totalin
IBATF
ProfitScout ProfitScout 4 minutes ago
$CYCU: Cycurion (NASDAQ: CYCU) Expands Cybersecurity Partnership with Leading National Public Health Association

FALLS CHURCH, Va., Feb. 24, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a leader in advanced cybersecurity solutions, has announced an expansion of its partners
CYCU
PegnVA PegnVA 5 minutes ago
Medicare Coverage to Change Next Month for Everyone: What to Know
Medicare coverage is scheduled to change for millions of Americans starting March 31.
That is the date when Medicare telehealth coverage expires, potentially causing rural patients difficulties in obtaining healthcare se
TenKay TenKay 6 minutes ago
So I am correct and wrong all at the same time?

Is this the IHub version of Schrodinger’s Cat?

LOL.
MULN
surfkast surfkast 6 minutes ago
Appears nothing has changed except for the price falling. He needs to be drilled! 😂

https://i.ebayimg.com/images/g/2FoAAOSwh-JdlPhs/s-l1600.webp
CosmicWatcher161 CosmicWatcher161 7 minutes ago
Hopefully it will be 160+ after the earnings.
NVDA
RIGATONI RIGATONI 7 minutes ago
$1.99 high thus far ~Rig
GetRichLong GetRichLong 8 minutes ago
A stock for losers. There is nothing going on with this so-called company. No real profit or revenues. Don’t get left holding the bag as pumpers try to hoodwink you.
AHRO
Stock_Barber Stock_Barber 8 minutes ago
Krombacher thinks he is in high school debate class and is going to argue a naked short position into existence!

Can you imagine what this guy is like real life? He must be a real hoot to be around!


https://preview.redd.it/he-did-and-he-would-be-wrong-v0-16csri
DBMM
Chiron Chiron 8 minutes ago
Bidding .02
AIBT
DruidOracle55 DruidOracle55 8 minutes ago
needs volume - spread is prohibitive for entry
ONAR
Chasing Chasing 9 minutes ago
we already know Nasrat knows there isnt $4b intrinsic value. other factors could theoretically get us a little beyond that but certainly not more than $5b.
we are in the range of 1.5 to 4.5 pps buyout.

we uplist for less than $2 offer. probably looking at high 2s or low 3s at
ELTP
3331 3331 9 minutes ago
BIEL +25%, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
MahinAgency MahinAgency 9 minutes ago
NASDAQ: $ILLR BIG NEW Alerts, They're Creating New Blockchain for CRYPTO Coin🔥
ILLR

Your Recent History

Delayed Upgrade Clock