Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.20 | 20.00 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 14.60 | 17.20 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 13.00 | 13.80 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.40 | 11.60 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.70 | 10.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.60 | 7.80 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.45 | 1.80 | 1.80 | 1.625 | 0.00 | 0.00 % | 12 | 113 | 01:52:01 |
22.50 | 0.15 | 1.10 | 0.55 | 0.625 | 0.10 | 22.22 % | 25 | 27 | 02:04:15 |
25.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.78 | 0.45 | 0.78 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
17.50 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.45 | 1.40 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 2.00 | 2.85 | 2.50 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
25.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.00 | 9.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions