We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 16 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 18 | Day's Range | 1.05 - 1.50 |
| Open | 1.08 | Prev Close | 4.00 | Last Trade | 23/11/2024 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 5.00 | 4.70 | 0.00 % | 4 | 0 |
| 33.00 | 3.60 | 4.50 | 3.98 | -13.48 % | 1 | 2 |
| 34.00 | 3.20 | 3.80 | 3.20 | -20.00 % | 70 | 3 |
| 35.00 | 2.60 | 3.10 | 2.60 | -18.75 % | 9 | 10 |
| 36.00 | 2.00 | 2.25 | 2.14 | -22.18 % | 26 | 49 |
| 37.00 | 1.15 | 2.15 | 1.64 | -25.45 % | 14 | 20 |
| 38.00 | 1.00 | 1.50 | 1.50 | -62.50 % | 16 | 18 |
| 39.00 | 0.55 | 1.30 | 1.00 | -16.67 % | 1 | 39 |
| 40.00 | 0.65 | 0.75 | 0.75 | -31.82 % | 23 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.50 | 0.75 | 0.60 | 9.09 % | 18 | 32 |
| 33.00 | 0.60 | 0.90 | 0.83 | 66.00 % | 8 | 12 |
| 34.00 | 0.85 | 1.20 | 1.05 | 40.00 % | 35 | 25 |
| 35.00 | 1.30 | 1.70 | 1.70 | 70.00 % | 18 | 162 |
| 36.00 | 1.80 | 2.15 | 1.75 | 6.06 % | 6 | 153 |
| 37.00 | 2.25 | 2.95 | 2.40 | 6.67 % | 15 | 19 |
| 38.00 | 2.15 | 3.90 | 3.20 | -16.88 % | 1 | 32 |
| 39.00 | 2.70 | 5.10 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 4.30 | 5.00 | 4.42 | 6.76 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
