We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 70 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 3 | Day's Range | 3.20 - 3.50 |
| Open | 3.50 | Prev Close | 4.00 | Last Trade | 23/11/2024 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 4.90 | 4.70 | 0.00 % | 4 | 0 |
| 33.00 | 3.60 | 4.50 | 3.98 | -13.48 % | 1 | 2 |
| 34.00 | 3.20 | 3.80 | 3.20 | -20.00 % | 70 | 3 |
| 35.00 | 2.60 | 3.10 | 2.60 | -18.75 % | 11 | 10 |
| 36.00 | 2.00 | 3.00 | 2.13 | -22.55 % | 29 | 49 |
| 37.00 | 1.15 | 2.15 | 1.64 | -25.45 % | 14 | 20 |
| 38.00 | 1.00 | 1.45 | 1.27 | -68.25 % | 21 | 18 |
| 39.00 | 0.55 | 1.30 | 1.00 | -16.67 % | 1 | 39 |
| 40.00 | 0.65 | 0.70 | 0.73 | -33.64 % | 25 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.50 | 0.75 | 0.60 | 9.09 % | 18 | 32 |
| 33.00 | 0.75 | 0.90 | 0.75 | 50.00 % | 10 | 12 |
| 34.00 | 0.95 | 1.25 | 1.15 | 53.33 % | 38 | 25 |
| 35.00 | 1.35 | 1.60 | 1.35 | 35.00 % | 23 | 162 |
| 36.00 | 1.85 | 2.15 | 1.75 | 6.06 % | 6 | 153 |
| 37.00 | 2.25 | 2.95 | 2.40 | 6.67 % | 15 | 19 |
| 38.00 | 2.15 | 3.90 | 3.20 | -16.88 % | 1 | 32 |
| 39.00 | 2.70 | 5.10 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 4.30 | 5.00 | 4.42 | 6.76 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
