We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.60 | Volume | 9 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 10 | Day's Range | 2.60 - 2.75 |
| Open | 2.75 | Prev Close | 3.20 | Last Trade | 23/11/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.10 | 4.90 | 4.70 | 0.00 % | 4 | 0 |
| 33.00 | 3.20 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 34.00 | 3.00 | 4.00 | 3.50 | -12.50 % | 39 | 3 |
| 35.00 | 2.60 | 3.10 | 2.60 | -18.75 % | 3 | 10 |
| 36.00 | 2.00 | 2.25 | 2.25 | -18.18 % | 24 | 49 |
| 37.00 | 1.15 | 2.15 | 1.60 | -27.27 % | 11 | 20 |
| 38.00 | 1.00 | 1.75 | 1.40 | -65.00 % | 13 | 18 |
| 39.00 | 0.55 | 1.30 | 1.00 | -16.67 % | 1 | 39 |
| 40.00 | 0.65 | 0.85 | 0.77 | -30.00 % | 14 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.50 | 0.80 | 0.60 | 9.09 % | 18 | 32 |
| 33.00 | 0.60 | 0.90 | 0.83 | 66.00 % | 8 | 12 |
| 34.00 | 1.05 | 1.20 | 1.05 | 40.00 % | 35 | 25 |
| 35.00 | 1.30 | 1.70 | 1.50 | 50.00 % | 17 | 162 |
| 36.00 | 1.85 | 2.15 | 1.80 | 9.09 % | 3 | 153 |
| 37.00 | 2.25 | 2.95 | 2.40 | 6.67 % | 15 | 19 |
| 38.00 | 2.15 | 3.90 | 3.20 | -16.88 % | 1 | 32 |
| 39.00 | 2.70 | 5.10 | 4.33 | 0.00 % | 0 | 15 |
| 40.00 | 4.30 | 5.00 | 4.42 | 6.76 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
