ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIII G III Apparel Group Ltd

31.62
0.16 (0.51%)
Pre Market
Last Updated: 20:14:30
Delayed by 15 minutes

GIII Feb 21 2025 17.5 Call

13.40 0.00 (0.00%)
Bid 13.20 Volume 0 Exp. Date 21 Feb 2025
Offer 16.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.40 Last Trade - -

GIII Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.2016.1013.400.00 %01
20.0010.9013.600.000.00 %00
22.508.2011.100.000.00 %00
25.005.808.706.200.00 %02
30.002.203.201.850.00 %035
35.000.250.350.25-3.85 %681
40.000.230.150.230.00 %027
45.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.300.000.00 %00
20.000.000.300.000.00 %00
22.500.050.400.050.00 %01
25.000.170.200.170.00 %013
30.000.650.750.850.00 %013
35.003.504.104.100.00 %0300
40.007.809.400.000.00 %00
45.0012.8014.400.000.00 %00

Your Recent History

Delayed Upgrade Clock