ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIII G III Apparel Group Ltd

31.22
-1.66 (-5.05%)
01 Feb 2025 - Closed
Delayed by 15 minutes

GIII Feb 21 2025 30 Call

2.70 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date 21 Feb 2025
Offer 2.05 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

GIII Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.3015.5013.400.00 %01
20.0010.8013.100.000.00 %00
22.508.3010.608.500.00 %10
25.005.808.106.200.00 %02
30.001.852.052.700.00 %039
35.000.100.700.12-73.33 %686
40.000.230.750.230.00 %027
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.500.000.00 %00
20.000.000.750.000.00 %00
22.500.050.750.050.00 %01
25.000.170.250.170.00 %013
30.000.550.750.400.00 %029
35.003.704.004.100.00 %0300
40.008.409.200.000.00 %00
45.0013.3014.200.000.00 %00