S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
G III Apparel Group Ltd (GIII)
G III Apparel Group Ltd (GIII) Options

GIII G III Apparel Group Ltd

31.62

0.16 (0.51%)

Pre Market

Last Updated: 20:14:30

Delayed by 15 minutes

GIII Feb 21 2025 25 Call

View Full GIII Chain

6.20 0.00 (0.00%)

Bid	5.80	Volume	0	Exp. Date	21 Feb 2025
Offer	8.70	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.20	Last Trade	- -

GIII Option Chain - 21 Feb 2025

GIII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.20	16.10	13.40	0.00 %	0	1
20.00	10.90	13.60	0.00	0.00 %	0	0
22.50	8.20	11.10	0.00	0.00 %	0	0
25.00	5.80	8.70	6.20	0.00 %	0	2
30.00	2.20	3.20	1.85	0.00 %	0	35
35.00	0.25	0.35	0.25	-3.85 %	6	81
40.00	0.23	0.15	0.23	0.00 %	0	27
45.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.30	0.00	0.00 %	0	0
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	1
25.00	0.17	0.20	0.17	0.00 %	0	13
30.00	0.65	0.75	0.85	0.00 %	0	13
35.00	3.50	4.10	4.10	0.00 %	0	300
40.00	7.80	9.40	0.00	0.00 %	0	0
45.00	12.80	14.40	0.00	0.00 %	0	0

Warpaint London

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions