ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GIII G III Apparel Group Ltd

31.46
0.10 (0.32%)
23 Jan 2025 - Closed
Delayed by 15 minutes

GIII Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 12.80 Volume 0 Exp. Date 21 Feb 2025
Offer 14.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GIII Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.2016.1013.400.00 %01
20.0010.9013.600.000.00 %00
22.508.2011.100.000.00 %00
25.005.808.706.200.00 %02
30.002.203.201.850.00 %035
35.000.250.350.25-3.85 %681
40.000.230.150.230.00 %027
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.300.000.00 %00
20.000.000.300.000.00 %00
22.500.050.400.050.00 %01
25.000.170.200.170.00 %013
30.000.650.750.850.00 %013
35.003.504.104.100.00 %0300
40.007.809.400.000.00 %00
45.0012.8014.400.000.00 %00