ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GILD Gilead Sciences Inc

106.958
-5.30 (-4.72%)
19 Mar 2025 - Closed
Delayed by 15 minutes

GILD Mar 21 2025 113 Put

2.79 1.25 (81.17%)
Bid 1.70 Volume 6 Exp. Date 21 Mar 2025
Offer 4.50 Open Interest 400 Day's Range 2.55 - 2.79
Open 2.55 Prev Close 1.54 Last Trade 19/3/2025 06:48

GILD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.006.3510.8510.850.00 %00
103.005.009.850.000.00 %00
104.005.808.807.151.42 %223
105.003.856.056.20-12.68 %1223
106.002.735.704.300.00 %09
107.001.774.854.640.00 %05
108.000.934.003.05-44.55 %60
109.000.303.103.13-52.93 %27
110.001.052.851.23-54.61 %552,538
111.000.741.300.90-52.38 %8345

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
102.000.021.460.040.00 %0850
103.000.030.870.050.00 %013
104.000.041.430.1427.27 %825
105.000.101.530.1863.64 %261,051
106.000.170.910.160.00 %2849
107.000.151.890.4658.62 %1594
108.000.301.000.8066.67 %27141
109.000.631.001.0042.86 %64280
110.001.201.521.25184.09 %3,250933
111.001.492.161.8497.85 %405413