S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Greenlight Capital Re Ltd (GLRE)
Greenlight Capital Re Ltd (GLRE) Options

GLRE Greenlight Capital Re Ltd

14.61

0.11 (0.76%)

Last Updated: 03:03:49

Delayed by 15 minutes

GLRE Dec 20 2024 20 Call

View Full GLRE Chain

0.01 0.00 (0.00%)

Bid	0.00	Volume	1	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	0	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.00	Last Trade	19/11/2024 02:22

GLRE Option Chain - 20 Dec 2024

GLRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.30	14.00	0.00	0.00 %	0	0
5.00	7.80	11.40	0.00	0.00 %	0	0
7.50	6.80	9.00	0.00	0.00 %	0	0
10.00	4.30	6.50	0.00	0.00 %	0	0
12.50	1.85	4.00	0.00	0.00 %	0	0
15.00	0.44	0.75	0.44	0.00 %	0	18
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.01	0.00 %	1	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.30	1.65	0.00	0.00 %	0	0
17.50	2.65	4.70	0.00	0.00 %	0	0
20.00	5.20	7.20	0.00	0.00 %	0	0
22.50	7.70	9.70	0.00	0.00 %	0	0

GGBRQ152 Ex:15,08

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions