S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

12.25

0.20 (1.66%)

19 Nov 2024 - Closed

Delayed by 15 minutes

GOGL Dec 20 2024 17.5 Call

View Full GOGL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	100	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

GOGL Option Chain - 20 Dec 2024

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.20	0.00	0.00 %	0	0
5.00	7.10	8.60	0.00	0.00 %	0	0
7.50	4.50	5.70	0.00	0.00 %	0	0
10.00	2.15	2.35	2.20	4.76 %	1	200
12.50	0.35	0.45	0.40	21.21 %	78	1,283
15.00	0.05	0.10	0.07	40.00 %	18	187
17.50	0.05	0.15	0.05	0.00 %	0	100
20.00	0.25	0.25	0.25	0.00 %	0	2
22.50	0.40	0.50	0.40	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.12	0.50	0.12	0.00 %	0	6
10.00	0.05	0.10	0.10	0.00 %	0	145
12.50	0.70	0.95	0.95	0.00 %	0	469
15.00	0.90	4.80	4.08	0.00 %	0	165
17.50	3.60	7.40	3.10	0.00 %	0	112
20.00	6.00	10.00	5.60	0.00 %	0	1
22.50	8.60	12.50	0.00	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions