S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Golden Ocean Group Limited (GOGL)
Golden Ocean Group Limited (GOGL) Options

GOGL Golden Ocean Group Limited

12.25

0.20 (1.66%)

19 Nov 2024 - Closed

Delayed by 15 minutes

GOGL Dec 20 2024 7.5 Put

View Full GOGL Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

GOGL Option Chain - 20 Dec 2024

GOGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.00	11.20	0.00	0.00 %	0	0
5.00	7.10	8.60	0.00	0.00 %	0	0
7.50	4.50	5.70	0.00	0.00 %	0	0
10.00	2.15	2.35	2.20	4.76 %	1	200
12.50	0.35	0.45	0.40	21.21 %	78	1,283
15.00	0.05	0.10	0.07	40.00 %	18	187
17.50	0.05	0.15	0.05	0.00 %	0	100
20.00	0.25	0.25	0.25	0.00 %	0	2
22.50	0.40	0.50	0.40	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.12	0.50	0.12	0.00 %	0	6
10.00	0.05	0.10	0.10	0.00 %	0	145
12.50	0.70	0.95	0.95	0.00 %	0	469
15.00	0.90	4.80	4.08	0.00 %	0	165
17.50	3.60	7.40	3.10	0.00 %	0	112
20.00	6.00	10.00	5.60	0.00 %	0	1
22.50	8.60	12.50	0.00	0.00 %	0	0

Newcrest Mining

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions