ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GOGL Golden Ocean Group Limited

12.25
0.20 (1.66%)
19 Nov 2024 - Closed
Delayed by 15 minutes

GOGL Dec 20 2024 2.5 Call

0.00 0.00 (0.00%)
Bid 8.00 Volume 0 Exp. Date 20 Dec 2024
Offer 11.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GOGL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.0011.200.000.00 %00
5.007.108.600.000.00 %00
7.504.505.700.000.00 %00
10.002.152.352.204.76 %1200
12.500.350.450.4021.21 %781,283
15.000.050.100.0740.00 %18187
17.500.050.150.050.00 %0100
20.000.250.250.250.00 %02
22.500.400.500.400.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.120.500.120.00 %06
10.000.050.100.100.00 %0145
12.500.700.950.950.00 %0469
15.000.904.804.080.00 %0165
17.503.607.403.100.00 %0112
20.006.0010.005.600.00 %01
22.508.6012.500.000.00 %00